Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 616.8 | 645.0 | 616.8 | 641.45 | 1993.00 |
| 31 Mar, 2022 | 650.0 | 659.15 | 624.0 | 625.25 | 1272.00 |
| 30 Mar, 2022 | 623.45 | 645.0 | 623.45 | 630.15 | 1422.00 |
| 29 Mar, 2022 | 622.2 | 637.4 | 622.0 | 631.0 | 805.00 |
| 28 Mar, 2022 | 662.85 | 662.85 | 621.85 | 627.6 | 1814.00 |
| 25 Mar, 2022 | 649.9 | 662.6 | 635.0 | 646.6 | 5295.00 |
| 24 Mar, 2022 | 650.5 | 651.65 | 636.0 | 642.4 | 1905.00 |
| 23 Mar, 2022 | 651.95 | 659.0 | 641.1 | 645.9 | 969.00 |
| 22 Mar, 2022 | 641.7 | 654.95 | 635.6 | 642.0 | 1055.00 |
| 21 Mar, 2022 | 655.0 | 655.0 | 629.25 | 647.15 | 2134.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV