Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 566.75 | 588.75 | 566.75 | 581.6 | 858.00 |
| 12 Jul, 2022 | 580.1 | 584.15 | 567.75 | 575.25 | 1543.00 |
| 11 Jul, 2022 | 595.35 | 596.3 | 570.0 | 577.05 | 1799.00 |
| 08 Jul, 2022 | 580.0 | 589.85 | 576.9 | 583.75 | 1127.00 |
| 07 Jul, 2022 | 560.4 | 589.65 | 560.35 | 579.55 | 907.00 |
| 06 Jul, 2022 | 581.25 | 586.85 | 565.3 | 576.3 | 2068.00 |
| 05 Jul, 2022 | 582.0 | 589.9 | 575.0 | 577.3 | 386.00 |
| 04 Jul, 2022 | 579.55 | 585.7 | 571.65 | 575.6 | 298.00 |
| 01 Jul, 2022 | 574.25 | 587.2 | 570.05 | 572.7 | 755.00 |
| 30 Jun, 2022 | 591.85 | 593.5 | 573.05 | 582.7 | 967.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV