Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 611.0 | 634.15 | 611.0 | 624.6 | 1300.00 |
| 25 Aug, 2022 | 625.0 | 625.0 | 605.0 | 614.55 | 1413.00 |
| 24 Aug, 2022 | 605.6 | 615.0 | 598.3 | 613.15 | 1998.00 |
| 23 Aug, 2022 | 612.45 | 613.75 | 594.35 | 605.75 | 1868.00 |
| 22 Aug, 2022 | 595.25 | 608.95 | 588.05 | 600.45 | 1367.00 |
| 19 Aug, 2022 | 613.8 | 613.8 | 600.0 | 600.25 | 852.00 |
| 18 Aug, 2022 | 604.9 | 629.9 | 600.0 | 601.9 | 1846.00 |
| 17 Aug, 2022 | 603.0 | 620.0 | 598.8 | 618.5 | 1449.00 |
| 16 Aug, 2022 | 632.8 | 632.8 | 593.85 | 603.7 | 4884.00 |
| 12 Aug, 2022 | 618.0 | 628.0 | 606.0 | 621.7 | 1473.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV