Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 670.0 | 675.0 | 636.5 | 644.6 | 1521.00 |
| 10 Oct, 2022 | 669.9 | 675.1 | 652.35 | 668.2 | 5194.00 |
| 07 Oct, 2022 | 667.8 | 670.0 | 656.0 | 659.8 | 660.00 |
| 06 Oct, 2022 | 631.55 | 677.95 | 631.55 | 672.45 | 1632.00 |
| 04 Oct, 2022 | 669.0 | 669.0 | 644.0 | 649.75 | 604.00 |
| 03 Oct, 2022 | 638.05 | 663.95 | 638.05 | 656.65 | 982.00 |
| 30 Sep, 2022 | 647.4 | 660.0 | 631.55 | 644.3 | 1827.00 |
| 29 Sep, 2022 | 615.0 | 699.0 | 615.0 | 641.4 | 15.47 Thousand |
| 28 Sep, 2022 | 663.05 | 671.05 | 625.0 | 631.05 | 3217.00 |
| 27 Sep, 2022 | 679.0 | 691.9 | 650.55 | 657.9 | 1716.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV