Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 678.0 | 727.45 | 670.05 | 691.4 | 20.41 Thousand |
| 09 Nov, 2022 | 664.5 | 664.55 | 649.0 | 649.45 | 1669.00 |
| 07 Nov, 2022 | 669.95 | 669.95 | 648.25 | 654.65 | 2718.00 |
| 04 Nov, 2022 | 655.0 | 659.7 | 645.0 | 656.85 | 1037.00 |
| 03 Nov, 2022 | 650.0 | 660.95 | 650.0 | 654.95 | 1217.00 |
| 02 Nov, 2022 | 645.7 | 664.0 | 642.45 | 653.45 | 2088.00 |
| 01 Nov, 2022 | 665.0 | 677.95 | 643.3 | 645.7 | 1267.00 |
| 31 Oct, 2022 | 650.85 | 675.45 | 649.2 | 659.9 | 2645.00 |
| 28 Oct, 2022 | 659.2 | 674.3 | 646.35 | 653.6 | 3482.00 |
| 27 Oct, 2022 | 645.0 | 658.75 | 642.45 | 646.95 | 1883.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV