Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 687.05 | 729.7 | 666.05 | 724.7 | 4557.00 |
| 21 Dec, 2022 | 752.95 | 752.95 | 684.3 | 691.85 | 7820.00 |
| 20 Dec, 2022 | 736.95 | 739.0 | 716.9 | 738.2 | 2528.00 |
| 19 Dec, 2022 | 712.0 | 728.7 | 711.0 | 722.7 | 1822.00 |
| 16 Dec, 2022 | 736.8 | 740.0 | 714.65 | 719.4 | 6292.00 |
| 15 Dec, 2022 | 743.7 | 751.9 | 715.0 | 725.9 | 3089.00 |
| 14 Dec, 2022 | 755.05 | 755.05 | 741.0 | 743.7 | 1285.00 |
| 13 Dec, 2022 | 751.0 | 755.95 | 741.0 | 746.1 | 1527.00 |
| 12 Dec, 2022 | 740.0 | 758.75 | 740.0 | 747.15 | 2897.00 |
| 09 Dec, 2022 | 776.55 | 783.95 | 723.85 | 736.15 | 8510.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV