Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 635.8 | 639.0 | 621.1 | 630.35 | 818.00 |
| 16 Feb, 2023 | 618.85 | 640.0 | 615.05 | 637.95 | 1773.00 |
| 15 Feb, 2023 | 609.85 | 620.0 | 609.0 | 615.05 | 1254.00 |
| 14 Feb, 2023 | 612.8 | 628.7 | 602.45 | 617.8 | 1957.00 |
| 13 Feb, 2023 | 637.0 | 656.4 | 601.55 | 612.8 | 15.22 Thousand |
| 10 Feb, 2023 | 665.4 | 689.6 | 662.0 | 665.35 | 4703.00 |
| 09 Feb, 2023 | 665.15 | 673.0 | 655.0 | 666.1 | 1342.00 |
| 08 Feb, 2023 | 654.5 | 674.95 | 654.5 | 660.25 | 1355.00 |
| 07 Feb, 2023 | 662.85 | 671.95 | 652.0 | 654.5 | 1219.00 |
| 06 Feb, 2023 | 662.9 | 669.15 | 662.0 | 662.85 | 696.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV