Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 625.0 | 625.0 | 601.0 | 615.75 | 1377.00 |
| 03 Apr, 2023 | 609.65 | 624.95 | 600.2 | 618.95 | 401.00 |
| 31 Mar, 2023 | 575.95 | 608.95 | 570.0 | 599.4 | 1791.00 |
| 29 Mar, 2023 | 581.0 | 581.0 | 555.0 | 565.85 | 2152.00 |
| 28 Mar, 2023 | 576.2 | 582.4 | 568.0 | 569.75 | 647.00 |
| 27 Mar, 2023 | 587.9 | 589.6 | 582.0 | 582.2 | 181.00 |
| 24 Mar, 2023 | 599.9 | 599.9 | 578.35 | 589.6 | 547.00 |
| 23 Mar, 2023 | 591.95 | 599.25 | 585.05 | 589.5 | 292.00 |
| 22 Mar, 2023 | 601.6 | 601.95 | 585.6 | 594.0 | 352.00 |
| 21 Mar, 2023 | 592.45 | 599.65 | 585.2 | 597.25 | 1138.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV