Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 687.0 | 694.7 | 682.0 | 684.5 | 1488.00 |
| 02 Jun, 2023 | 694.1 | 698.95 | 686.0 | 686.95 | 987.00 |
| 01 Jun, 2023 | 706.25 | 707.95 | 691.4 | 694.1 | 699.00 |
| 31 May, 2023 | 691.6 | 706.35 | 685.0 | 698.3 | 1126.00 |
| 30 May, 2023 | 708.0 | 722.95 | 675.0 | 688.05 | 4316.00 |
| 29 May, 2023 | 700.0 | 706.85 | 685.0 | 693.8 | 2186.00 |
| 26 May, 2023 | 707.2 | 707.2 | 683.85 | 695.55 | 1447.00 |
| 25 May, 2023 | 708.0 | 712.4 | 685.05 | 689.95 | 553.00 |
| 24 May, 2023 | 683.2 | 719.95 | 681.35 | 697.8 | 1697.00 |
| 23 May, 2023 | 702.5 | 714.85 | 687.6 | 694.9 | 1390.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV