Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 730.75 | 734.0 | 708.0 | 712.2 | 2489.00 |
| 17 Jul, 2023 | 735.0 | 740.6 | 715.95 | 724.95 | 2022.00 |
| 14 Jul, 2023 | 720.0 | 739.0 | 714.1 | 731.3 | 2228.00 |
| 13 Jul, 2023 | 744.0 | 744.0 | 712.55 | 714.5 | 1829.00 |
| 12 Jul, 2023 | 705.05 | 754.0 | 705.0 | 729.9 | 10.87 Thousand |
| 11 Jul, 2023 | 709.4 | 725.0 | 700.0 | 704.65 | 1763.00 |
| 10 Jul, 2023 | 713.9 | 717.0 | 704.0 | 709.1 | 1050.00 |
| 07 Jul, 2023 | 716.2 | 729.0 | 708.0 | 713.9 | 2011.00 |
| 06 Jul, 2023 | 731.7 | 731.7 | 715.05 | 719.8 | 2368.00 |
| 05 Jul, 2023 | 732.35 | 742.0 | 713.05 | 731.9 | 6040.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV