Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 769.95 | 769.95 | 745.0 | 747.45 | 776.00 |
| 12 Oct, 2023 | 760.0 | 768.95 | 740.0 | 752.4 | 1125.00 |
| 11 Oct, 2023 | 751.0 | 767.0 | 751.0 | 758.5 | 1135.00 |
| 10 Oct, 2023 | 751.15 | 754.45 | 746.2 | 751.9 | 354.00 |
| 09 Oct, 2023 | 755.3 | 764.55 | 738.0 | 741.0 | 2265.00 |
| 06 Oct, 2023 | 768.3 | 777.35 | 760.0 | 769.45 | 2568.00 |
| 05 Oct, 2023 | 760.15 | 778.0 | 756.15 | 768.05 | 1891.00 |
| 04 Oct, 2023 | 760.25 | 772.0 | 759.7 | 761.2 | 2001.00 |
| 03 Oct, 2023 | 757.9 | 771.9 | 750.05 | 767.75 | 3102.00 |
| 29 Sep, 2023 | 761.2 | 761.65 | 748.6 | 757.8 | 2164.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV