Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1222.05 | 1268.55 | 1215.0 | 1229.15 | 2861.00 |
| 12 Dec, 2023 | 1240.4 | 1259.75 | 1232.35 | 1238.55 | 1877.00 |
| 11 Dec, 2023 | 1279.95 | 1279.95 | 1221.0 | 1227.8 | 3087.00 |
| 08 Dec, 2023 | 1234.55 | 1259.05 | 1230.0 | 1238.7 | 1813.00 |
| 07 Dec, 2023 | 1236.55 | 1256.45 | 1224.05 | 1232.65 | 2561.00 |
| 06 Dec, 2023 | 1255.05 | 1278.2 | 1222.25 | 1236.55 | 3237.00 |
| 05 Dec, 2023 | 1330.0 | 1330.0 | 1241.0 | 1253.55 | 5922.00 |
| 04 Dec, 2023 | 1339.0 | 1354.8 | 1299.0 | 1310.8 | 9894.00 |
| 01 Dec, 2023 | 1200.0 | 1380.25 | 1200.0 | 1322.7 | 40.05 Thousand |
| 30 Nov, 2023 | 1226.3 | 1248.6 | 1183.55 | 1194.65 | 4001.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV