Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1272.8 | 1306.3 | 1238.0 | 1260.0 | 3659.00 |
| 10 Jan, 2024 | 1244.9 | 1270.0 | 1226.5 | 1265.1 | 10.23 Thousand |
| 09 Jan, 2024 | 1219.6 | 1230.0 | 1201.4 | 1218.8 | 2597.00 |
| 08 Jan, 2024 | 1207.0 | 1229.0 | 1191.7 | 1200.6 | 2108.00 |
| 05 Jan, 2024 | 1202.4 | 1226.85 | 1194.1 | 1209.25 | 1974.00 |
| 04 Jan, 2024 | 1195.05 | 1234.9 | 1173.85 | 1202.4 | 4098.00 |
| 03 Jan, 2024 | 1233.45 | 1234.95 | 1180.65 | 1195.05 | 2961.00 |
| 02 Jan, 2024 | 1230.0 | 1259.0 | 1202.7 | 1221.7 | 5620.00 |
| 01 Jan, 2024 | 1184.25 | 1231.95 | 1173.0 | 1216.55 | 3183.00 |
| 29 Dec, 2023 | 1182.95 | 1195.6 | 1162.1 | 1183.95 | 1466.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV