Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1274.75 | 1289.2 | 1231.35 | 1250.7 | 2188.00 |
| 26 Apr, 2024 | 1261.75 | 1298.0 | 1261.1 | 1272.85 | 1355.00 |
| 25 Apr, 2024 | 1266.4 | 1279.25 | 1257.1 | 1264.3 | 2269.00 |
| 24 Apr, 2024 | 1297.0 | 1323.0 | 1266.05 | 1277.9 | 5446.00 |
| 23 Apr, 2024 | 1307.0 | 1323.0 | 1263.0 | 1264.95 | 1587.00 |
| 22 Apr, 2024 | 1245.45 | 1328.95 | 1222.25 | 1277.9 | 8708.00 |
| 19 Apr, 2024 | 1199.0 | 1199.2 | 1159.9 | 1178.15 | 1076.00 |
| 18 Apr, 2024 | 1200.0 | 1216.0 | 1181.0 | 1189.2 | 832.00 |
| 16 Apr, 2024 | 1162.55 | 1211.95 | 1162.55 | 1196.4 | 1004.00 |
| 15 Apr, 2024 | 1230.0 | 1230.0 | 1176.05 | 1194.35 | 1574.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV