Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1322.85 | 1376.05 | 1303.6 | 1354.5 | 4525.00 |
| 10 Jul, 2024 | 1356.45 | 1362.65 | 1287.55 | 1303.3 | 2587.00 |
| 09 Jul, 2024 | 1361.0 | 1386.35 | 1341.6 | 1353.2 | 3596.00 |
| 08 Jul, 2024 | 1367.4 | 1399.8 | 1346.0 | 1354.8 | 4202.00 |
| 05 Jul, 2024 | 1387.1 | 1392.95 | 1340.15 | 1347.2 | 5902.00 |
| 04 Jul, 2024 | 1396.7 | 1420.45 | 1375.0 | 1387.05 | 3570.00 |
| 03 Jul, 2024 | 1444.7 | 1446.4 | 1385.0 | 1396.35 | 3109.00 |
| 02 Jul, 2024 | 1441.45 | 1496.0 | 1416.15 | 1423.35 | 9866.00 |
| 01 Jul, 2024 | 1349.5 | 1449.0 | 1348.85 | 1420.15 | 14.22 Thousand |
| 28 Jun, 2024 | 1265.0 | 1384.9 | 1245.15 | 1350.5 | 22.79 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV