Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1576.25 | 1754.0 | 1568.8 | 1619.9 | 41.07 Thousand |
| 23 Aug, 2024 | 1538.95 | 1619.0 | 1538.05 | 1552.95 | 11.56 Thousand |
| 22 Aug, 2024 | 1548.0 | 1580.0 | 1515.0 | 1518.9 | 4055.00 |
| 21 Aug, 2024 | 1575.0 | 1588.9 | 1531.25 | 1548.3 | 5500.00 |
| 20 Aug, 2024 | 1491.55 | 1623.0 | 1480.1 | 1558.15 | 20.55 Thousand |
| 19 Aug, 2024 | 1495.0 | 1513.95 | 1474.15 | 1482.55 | 2663.00 |
| 16 Aug, 2024 | 1530.0 | 1550.0 | 1495.55 | 1500.15 | 3879.00 |
| 14 Aug, 2024 | 1511.9 | 1554.5 | 1460.9 | 1489.5 | 6628.00 |
| 13 Aug, 2024 | 1515.5 | 1586.0 | 1416.4 | 1487.8 | 15.74 Thousand |
| 12 Aug, 2024 | 1495.0 | 1517.0 | 1480.0 | 1485.5 | 3283.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV