Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2316.5 | 2371.15 | 2302.55 | 2326.35 | 3903.00 |
| 20 Sep, 2024 | 2430.0 | 2447.95 | 2325.1 | 2367.85 | 3833.00 |
| 19 Sep, 2024 | 2419.95 | 2458.25 | 2305.55 | 2350.95 | 5967.00 |
| 18 Sep, 2024 | 2455.0 | 2488.4 | 2320.0 | 2347.0 | 5307.00 |
| 17 Sep, 2024 | 2565.0 | 2565.0 | 2325.6 | 2458.6 | 14.15 Thousand |
| 16 Sep, 2024 | 2520.0 | 2668.5 | 2492.85 | 2584.0 | 16.91 Thousand |
| 13 Sep, 2024 | 2298.0 | 2565.0 | 2252.7 | 2471.2 | 26.49 Thousand |
| 12 Sep, 2024 | 2580.05 | 2580.05 | 2329.6 | 2334.3 | 58.56 Thousand |
| 11 Sep, 2024 | 2261.0 | 2622.35 | 2241.9 | 2588.4 | 199.43 Thousand |
| 10 Sep, 2024 | 1939.85 | 2289.05 | 1935.0 | 2185.3 | 64.77 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV