Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2235.6 | 2245.0 | 2123.55 | 2221.55 | 2843.00 |
| 04 Nov, 2024 | 2197.6 | 2226.6 | 2130.0 | 2192.4 | 2024.00 |
| 01 Nov, 2024 | 2254.5 | 2254.5 | 2123.85 | 2177.65 | 2120.00 |
| 31 Oct, 2024 | 2135.35 | 2225.0 | 2085.0 | 2194.5 | 5460.00 |
| 30 Oct, 2024 | 2089.25 | 2189.9 | 2047.3 | 2107.2 | 3945.00 |
| 29 Oct, 2024 | 2095.0 | 2134.45 | 2036.0 | 2087.3 | 3098.00 |
| 28 Oct, 2024 | 1920.0 | 2104.95 | 1920.0 | 2080.4 | 6349.00 |
| 25 Oct, 2024 | 2119.5 | 2135.0 | 1903.35 | 1919.65 | 9053.00 |
| 24 Oct, 2024 | 2219.0 | 2250.7 | 2092.0 | 2111.4 | 3622.00 |
| 23 Oct, 2024 | 2295.9 | 2322.7 | 2159.9 | 2207.1 | 2379.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV