Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2151.05 | 2194.55 | 2125.0 | 2163.05 | 413.00 |
| 18 Dec, 2024 | 2244.55 | 2244.55 | 2151.0 | 2160.4 | 2093.00 |
| 17 Dec, 2024 | 2249.75 | 2249.75 | 2203.05 | 2219.55 | 1304.00 |
| 16 Dec, 2024 | 2254.8 | 2274.0 | 2226.0 | 2241.4 | 918.00 |
| 13 Dec, 2024 | 2234.1 | 2254.7 | 2220.0 | 2229.9 | 555.00 |
| 12 Dec, 2024 | 2289.95 | 2293.45 | 2217.55 | 2234.1 | 1032.00 |
| 11 Dec, 2024 | 2310.0 | 2320.0 | 2273.6 | 2284.8 | 1153.00 |
| 10 Dec, 2024 | 2313.55 | 2344.0 | 2268.1 | 2305.75 | 2035.00 |
| 09 Dec, 2024 | 2330.0 | 2384.0 | 2290.0 | 2299.5 | 1304.00 |
| 06 Dec, 2024 | 2270.0 | 2350.0 | 2198.6 | 2296.2 | 2152.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV