Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1846.6 | 1913.05 | 1815.15 | 1859.1 | 2485.00 |
| 12 Feb, 2025 | 1956.0 | 1964.55 | 1789.0 | 1814.9 | 3713.00 |
| 11 Feb, 2025 | 1999.85 | 2033.0 | 1906.3 | 1984.3 | 8198.00 |
| 10 Feb, 2025 | 1737.3 | 2055.15 | 1685.75 | 1974.95 | 28.98 Thousand |
| 07 Feb, 2025 | 1705.05 | 1795.85 | 1702.45 | 1712.65 | 485.00 |
| 06 Feb, 2025 | 1752.75 | 1805.95 | 1736.05 | 1750.65 | 677.00 |
| 05 Feb, 2025 | 1620.0 | 1774.9 | 1620.0 | 1746.8 | 2966.00 |
| 04 Feb, 2025 | 1623.15 | 1630.0 | 1580.0 | 1613.85 | 751.00 |
| 03 Feb, 2025 | 1612.55 | 1612.55 | 1553.35 | 1583.2 | 505.00 |
| 01 Feb, 2025 | 1621.2 | 1650.0 | 1615.1 | 1623.55 | 330.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV