Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 68.0 68.0 65.05 65.05 25.00
27 Apr, 2012 66.5 66.5 66.5 66.5 -
26 Apr, 2012 66.5 66.5 66.5 66.5 -
25 Apr, 2012 66.5 66.5 66.5 66.5 -
24 Apr, 2012 66.5 66.5 66.5 66.5 250.00
23 Apr, 2012 67.95 69.0 65.0 65.0 76.00
20 Apr, 2012 67.7 67.7 67.7 67.7 5.00
19 Apr, 2012 67.45 67.45 67.45 67.45 -
18 Apr, 2012 65.7 67.45 65.55 67.45 387.00
17 Apr, 2012 65.5 65.5 62.3 65.0 51.00