Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 66.05 66.05 66.0 66.05 552.00
14 Mar, 2012 68.4 68.4 68.4 68.4 -
13 Mar, 2012 68.4 68.4 68.4 68.4 1.00
12 Mar, 2012 70.0 70.75 70.0 70.75 40.00
09 Mar, 2012 66.75 67.5 66.75 67.5 92.00
07 Mar, 2012 66.7 66.7 66.7 66.7 -
06 Mar, 2012 66.7 66.7 66.7 66.7 -
05 Mar, 2012 66.7 66.7 66.7 66.7 -
03 Mar, 2012 69.95 69.95 69.95 69.95 -
02 Mar, 2012 66.7 69.95 66.7 69.95 76.00