Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 68.5 68.5 68.5 68.5 10.00
31 Jan, 2012 64.25 64.25 64.25 64.25 -
30 Jan, 2012 64.25 64.25 64.25 64.25 -
27 Jan, 2012 64.25 64.25 64.25 64.25 -
25 Jan, 2012 64.25 64.25 64.25 64.25 -
24 Jan, 2012 64.25 64.25 64.25 64.25 -
23 Jan, 2012 64.25 64.25 64.25 64.25 -
20 Jan, 2012 64.25 64.25 64.25 64.25 -
19 Jan, 2012 64.25 64.25 64.25 64.25 20.00
18 Jan, 2012 65.1 65.1 65.1 65.1 -