Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 59.05 59.05 59.05 59.05 25.00
03 Jan, 2012 60.55 60.55 60.55 60.55 -
02 Jan, 2012 60.55 60.55 60.55 60.55 -
30 Dec, 2011 60.55 60.55 60.55 60.55 -
29 Dec, 2011 60.55 60.55 60.55 60.55 -
28 Dec, 2011 60.55 60.55 60.55 60.55 -
27 Dec, 2011 60.55 60.55 60.55 60.55 -
26 Dec, 2011 63.0 63.0 60.05 60.55 154.00
23 Dec, 2011 66.15 66.15 60.6 61.0 157.00
22 Dec, 2011 63.0 63.0 63.0 63.0 50.00