Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 70.0 70.0 70.0 70.0 -
05 Dec, 2011 70.0 70.0 70.0 70.0 -
02 Dec, 2011 70.0 70.0 70.0 70.0 -
01 Dec, 2011 70.0 70.0 70.0 70.0 -
30 Nov, 2011 70.0 70.0 70.0 70.0 -
29 Nov, 2011 70.0 70.0 70.0 70.0 -
28 Nov, 2011 70.0 70.0 70.0 70.0 -
25 Nov, 2011 70.0 70.0 70.0 70.0 -
24 Nov, 2011 70.0 70.0 70.0 70.0 -
23 Nov, 2011 70.0 70.0 70.0 70.0 -