Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 73.2 | 73.2 | 73.2 | 73.2 | 1.00 |
| 03 Nov, 2011 | 72.5 | 72.5 | 72.5 | 72.5 | 150.00 |
| 02 Nov, 2011 | 73.5 | 73.5 | 73.5 | 73.5 | 35.00 |
| 01 Nov, 2011 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 31 Oct, 2011 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 28 Oct, 2011 | 75.2 | 75.2 | 75.2 | 75.2 | 1296.00 |
| 25 Oct, 2011 | 73.6 | 73.6 | 73.6 | 73.6 | - |
| 24 Oct, 2011 | 73.6 | 73.6 | 73.6 | 73.6 | 5.00 |
| 21 Oct, 2011 | 75.5 | 76.0 | 75.5 | 76.0 | 72.00 |
| 20 Oct, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 54.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV