Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 75.05 | 75.05 | 75.05 | 75.05 | 8.00 |
| 03 Oct, 2011 | 75.55 | 75.55 | 75.5 | 75.5 | 50.00 |
| 30 Sep, 2011 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 29 Sep, 2011 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 28 Sep, 2011 | 78.5 | 84.95 | 76.0 | 81.15 | 2366.00 |
| 27 Sep, 2011 | 84.0 | 84.5 | 72.0 | 76.5 | 2642.00 |
| 26 Sep, 2011 | 87.0 | 87.0 | 87.0 | 87.0 | 50.00 |
| 23 Sep, 2011 | 80.3 | 95.0 | 80.3 | 93.2 | 602.00 |
| 22 Sep, 2011 | 84.5 | 85.6 | 84.5 | 85.6 | 58.00 |
| 21 Sep, 2011 | 85.8 | 88.8 | 81.85 | 85.5 | 3185.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV