Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 73.8 76.9 73.8 75.0 711.00
20 Jul, 2011 74.75 76.4 74.75 76.4 150.00
19 Jul, 2011 74.9 75.5 74.9 75.5 67.00
18 Jul, 2011 74.0 75.0 74.0 74.2 888.00
15 Jul, 2011 73.5 73.5 73.5 73.5 125.00
14 Jul, 2011 74.0 74.0 73.3 73.3 175.00
13 Jul, 2011 74.0 74.0 74.0 74.0 50.00
12 Jul, 2011 70.5 73.9 70.5 73.9 51.00
11 Jul, 2011 73.0 73.0 73.0 73.0 -
08 Jul, 2011 72.0 73.1 71.6 73.0 103.00