Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 68.5 68.5 68.5 68.5 5.00
25 May, 2011 66.75 66.75 66.75 66.75 2.00
24 May, 2011 71.0 71.1 69.05 69.4 503.00
23 May, 2011 63.0 78.0 63.0 71.35 670.00
20 May, 2011 72.0 73.0 70.3 72.5 1461.00
19 May, 2011 71.1 74.8 70.0 70.0 192.00
18 May, 2011 62.6 75.0 62.6 71.0 1343.00
17 May, 2011 71.9 72.45 70.0 71.55 271.00
16 May, 2011 61.0 72.6 61.0 72.0 4692.00
13 May, 2011 55.5 74.0 55.5 68.3 12.76 Thousand