Dhunseri Investments Limited (DHUNINV)

INR 1203.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 88.0 90.0 78.55 82.9 6880.00
27 Apr, 2011 88.0 90.0 83.05 85.3 2671.00
26 Apr, 2011 86.0 89.9 86.0 86.8 1020.00
25 Apr, 2011 89.75 90.0 83.0 90.0 2394.00
21 Apr, 2011 89.0 89.0 85.1 87.0 170.00
20 Apr, 2011 77.05 93.0 77.05 88.3 1975.00
19 Apr, 2011 83.1 89.9 83.0 89.8 816.00
18 Apr, 2011 94.8 94.8 86.0 86.0 1746.00
15 Apr, 2011 95.5 96.0 86.0 86.9 507.00
13 Apr, 2011 84.7 96.0 84.7 92.2 10.82 Thousand