Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 166.0 167.73 165.15 165.56 1.38 Million
06 Oct, 2025 167.73 168.29 164.92 165.31 2.29 Million
03 Oct, 2025 172.4 172.4 167.05 167.35 1.44 Million
02 Oct, 2025 171.74 171.74 171.74 171.74 -
01 Oct, 2025 168.94 172.74 166.71 171.74 841.02 Thousand
30 Sep, 2025 171.45 171.45 166.16 168.03 723.6 Thousand
29 Sep, 2025 170.25 171.4 166.0 169.93 4.87 Million
26 Sep, 2025 173.22 174.4 166.5 169.91 2.21 Million
25 Sep, 2025 177.01 178.22 173.0 173.22 969.78 Thousand
24 Sep, 2025 176.0 181.79 175.0 177.01 3.31 Million