Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 112.7 112.7 111.05 112.1 3.06 Million
26 Aug, 2021 113.5 114.75 111.6 112.1 3.91 Million
25 Aug, 2021 113.5 116.35 112.65 113.2 7.28 Million
24 Aug, 2021 115.0 115.8 112.0 113.25 5.74 Million
23 Aug, 2021 120.6 121.25 107.55 114.7 18.67 Million
20 Aug, 2021 120.0 123.0 117.5 118.5 11.89 Million
18 Aug, 2021 127.5 127.5 123.0 124.15 12.52 Million
17 Aug, 2021 124.4 131.75 123.5 125.65 40.52 Million
16 Aug, 2021 140.9 140.9 120.8 123.5 152.43 Million