Devyani International Limited (DEVYANI.NS)

INR 176.9

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 173.95 174.63 172.56 173.84 52.34 Thousand
10 Jun, 2025 175.78 175.96 174.32 174.6 53.65 Thousand
09 Jun, 2025 171.49 171.49 170.37 171.27 22.96 Thousand
06 Jun, 2025 168.0 171.75 168.0 171.1 1.08 Million
05 Jun, 2025 168.51 169.75 167.53 169.05 493.38 Thousand
04 Jun, 2025 167.0 169.64 166.1 168.32 687.44 Thousand
03 Jun, 2025 169.29 170.1 166.6 166.93 465.63 Thousand
02 Jun, 2025 170.0 170.5 167.12 169.08 898.32 Thousand
30 May, 2025 170.5 172.19 167.11 167.59 1.75 Million
29 May, 2025 173.49 175.0 169.0 170.08 6.66 Million