Devyani International Limited (DEVYANI.NS)
INR 176.9
(-0.98%)
INR 176.9
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 173.95 | 174.63 | 172.56 | 173.84 | 52.34 Thousand |
| 10 Jun, 2025 | 175.78 | 175.96 | 174.32 | 174.6 | 53.65 Thousand |
| 09 Jun, 2025 | 171.49 | 171.49 | 170.37 | 171.27 | 22.96 Thousand |
| 06 Jun, 2025 | 168.0 | 171.75 | 168.0 | 171.1 | 1.08 Million |
| 05 Jun, 2025 | 168.51 | 169.75 | 167.53 | 169.05 | 493.38 Thousand |
| 04 Jun, 2025 | 167.0 | 169.64 | 166.1 | 168.32 | 687.44 Thousand |
| 03 Jun, 2025 | 169.29 | 170.1 | 166.6 | 166.93 | 465.63 Thousand |
| 02 Jun, 2025 | 170.0 | 170.5 | 167.12 | 169.08 | 898.32 Thousand |
| 30 May, 2025 | 170.5 | 172.19 | 167.11 | 167.59 | 1.75 Million |
| 29 May, 2025 | 173.49 | 175.0 | 169.0 | 170.08 | 6.66 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL