Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 133.16 | 137.4 | 133.15 | 136.93 | 2.49 Million |
| 02 Dec, 2025 | 133.7 | 134.29 | 132.03 | 133.16 | 1.79 Million |
| 01 Dec, 2025 | 136.0 | 136.4 | 133.12 | 133.72 | 1.17 Million |
| 28 Nov, 2025 | 136.33 | 139.59 | 134.6 | 135.64 | 5.24 Million |
| 27 Nov, 2025 | 139.5 | 140.92 | 135.0 | 136.33 | 8.24 Million |
| 26 Nov, 2025 | 139.5 | 142.3 | 138.24 | 139.2 | 1.22 Million |
| 25 Nov, 2025 | 138.83 | 141.5 | 137.91 | 139.7 | 1.55 Million |
| 24 Nov, 2025 | 144.0 | 145.0 | 137.55 | 138.83 | 2.63 Million |
| 21 Nov, 2025 | 147.34 | 147.5 | 143.71 | 144.29 | 791.58 Thousand |
| 20 Nov, 2025 | 145.6 | 148.6 | 144.0 | 147.32 | 2.26 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT