Devyani International Limited (DEVYANI.NS)

INR 176.9

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 166.9 168.55 166.78 167.18 88.07 Thousand
16 Jun, 2025 166.18 166.55 164.66 164.77 39.7 Thousand
13 Jun, 2025 166.0 167.0 165.0 165.71 838.56 Thousand
12 Jun, 2025 173.3 173.3 167.31 168.25 793.41 Thousand
11 Jun, 2025 173.95 174.89 172.01 172.91 1.56 Million
10 Jun, 2025 175.78 175.96 172.55 173.01 1.71 Million
09 Jun, 2025 171.49 175.23 170.08 174.48 1.36 Million
06 Jun, 2025 168.0 171.75 168.0 171.1 1.08 Million
05 Jun, 2025 168.51 169.75 167.53 169.05 493.38 Thousand
04 Jun, 2025 167.0 169.64 166.1 168.32 687.44 Thousand