INR 176.9
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 166.9 | 168.55 | 166.78 | 167.18 | 88.07 Thousand |
16 Jun, 2025 | 166.18 | 166.55 | 164.66 | 164.77 | 39.7 Thousand |
13 Jun, 2025 | 166.0 | 167.0 | 165.0 | 165.71 | 838.56 Thousand |
12 Jun, 2025 | 173.3 | 173.3 | 167.31 | 168.25 | 793.41 Thousand |
11 Jun, 2025 | 173.95 | 174.89 | 172.01 | 172.91 | 1.56 Million |
10 Jun, 2025 | 175.78 | 175.96 | 172.55 | 173.01 | 1.71 Million |
09 Jun, 2025 | 171.49 | 175.23 | 170.08 | 174.48 | 1.36 Million |
06 Jun, 2025 | 168.0 | 171.75 | 168.0 | 171.1 | 1.08 Million |
05 Jun, 2025 | 168.51 | 169.75 | 167.53 | 169.05 | 493.38 Thousand |
04 Jun, 2025 | 167.0 | 169.64 | 166.1 | 168.32 | 687.44 Thousand |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL