Devyani International Limited (DEVYANI.NS)
INR 163.71
(5.0%)
INR 163.71
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 159.51 | 164.78 | 157.76 | 163.71 | 2.36 Million |
| 11 Apr, 2025 | 150.5 | 157.83 | 149.79 | 155.92 | 4.89 Million |
| 09 Apr, 2025 | 147.0 | 147.68 | 143.9 | 147.09 | 710.4 Thousand |
| 08 Apr, 2025 | 145.05 | 147.8 | 143.41 | 146.7 | 1.78 Million |
| 07 Apr, 2025 | 135.0 | 146.0 | 134.0 | 140.5 | 3.97 Million |
| 04 Apr, 2025 | 151.95 | 153.36 | 143.31 | 145.28 | 4.3 Million |
| 03 Apr, 2025 | 151.0 | 152.55 | 149.51 | 151.88 | 1.48 Million |
| 02 Apr, 2025 | 149.99 | 153.11 | 148.44 | 152.17 | 3.68 Million |
| 01 Apr, 2025 | 148.06 | 150.7 | 148.06 | 149.81 | 816.15 Thousand |
| 28 Mar, 2025 | 150.99 | 151.0 | 147.95 | 149.14 | 2.64 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL