Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 186.5 198.5 186.19 190.08 4.4 Million
02 Jan, 2025 184.0 192.98 181.77 189.09 3.42 Million
01 Jan, 2025 182.2 185.0 181.0 183.13 947.7 Thousand
31 Dec, 2024 182.75 186.0 179.28 182.45 1.83 Million
30 Dec, 2024 194.0 194.98 182.28 183.7 4.59 Million
27 Dec, 2024 183.58 195.0 183.13 192.72 7.16 Million
26 Dec, 2024 181.0 184.28 176.5 182.88 3.26 Million
24 Dec, 2024 178.0 181.05 177.1 179.59 4.62 Million
23 Dec, 2024 172.99 182.7 172.86 177.3 7.48 Million
20 Dec, 2024 171.83 174.99 170.81 172.37 2.43 Million