Devyani International Limited (DEVYANI.NS)
INR 176.9
(-0.98%)
INR 176.9
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 170.5 | 172.19 | 167.11 | 167.59 | 1.75 Million |
| 29 May, 2025 | 173.49 | 175.0 | 169.0 | 170.08 | 6.66 Million |
| 28 May, 2025 | 172.85 | 174.2 | 171.61 | 173.24 | 575.43 Thousand |
| 27 May, 2025 | 176.25 | 176.47 | 171.26 | 171.97 | 1.86 Million |
| 26 May, 2025 | 180.45 | 181.13 | 175.0 | 175.54 | 1.05 Million |
| 23 May, 2025 | 181.0 | 183.99 | 177.5 | 179.68 | 3.05 Million |
| 22 May, 2025 | 182.4 | 184.28 | 178.5 | 180.19 | 785.32 Thousand |
| 21 May, 2025 | 184.52 | 185.99 | 179.47 | 183.11 | 902.8 Thousand |
| 20 May, 2025 | 183.55 | 187.0 | 182.61 | 184.52 | 1.61 Million |
| 19 May, 2025 | 187.0 | 188.0 | 182.0 | 182.68 | 1.07 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL