Devyani International Limited (DEVYANI.NS)

INR 176.9

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 172.85 174.2 171.61 173.24 575.43 Thousand
27 May, 2025 176.25 176.47 171.26 171.97 1.86 Million
26 May, 2025 180.45 181.13 175.0 175.54 1.05 Million
23 May, 2025 181.0 183.99 177.5 179.68 3.05 Million
22 May, 2025 182.4 184.28 178.5 180.19 785.32 Thousand
21 May, 2025 184.52 185.99 179.47 183.11 902.8 Thousand
20 May, 2025 183.55 187.0 182.61 184.52 1.61 Million
19 May, 2025 187.0 188.0 182.0 182.68 1.07 Million
16 May, 2025 180.99 190.5 177.15 186.89 9.99 Million
15 May, 2025 174.2 179.5 174.2 178.56 939.51 Thousand