Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 167.5 172.0 166.07 170.89 1.58 Million
18 Dec, 2024 171.05 172.04 168.65 170.26 1.05 Million
17 Dec, 2024 165.98 173.1 165.65 171.01 2.74 Million
16 Dec, 2024 168.21 168.67 165.0 165.33 731.39 Thousand
13 Dec, 2024 169.0 170.84 166.78 168.47 992.1 Thousand
12 Dec, 2024 172.29 174.81 169.05 169.6 1.06 Million
11 Dec, 2024 169.78 173.2 169.5 172.25 981.46 Thousand
10 Dec, 2024 173.99 174.09 169.1 170.03 1.13 Million
09 Dec, 2024 168.96 175.85 166.9 173.41 3.77 Million
06 Dec, 2024 162.65 169.9 161.3 168.96 10.02 Million