Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 165.68 | 168.51 | 165.52 | 167.41 | 176.63 Thousand |
| 20 Oct, 2025 | 167.58 | 169.75 | 164.75 | 165.58 | 941.96 Thousand |
| 17 Oct, 2025 | 168.0 | 169.5 | 165.52 | 167.58 | 701.36 Thousand |
| 16 Oct, 2025 | 164.5 | 168.25 | 162.94 | 167.74 | 2.84 Million |
| 15 Oct, 2025 | 160.99 | 165.5 | 160.5 | 164.61 | 2.04 Million |
| 14 Oct, 2025 | 162.99 | 165.0 | 159.95 | 160.15 | 1.55 Million |
| 13 Oct, 2025 | 163.53 | 165.31 | 162.0 | 162.15 | 832.86 Thousand |
| 10 Oct, 2025 | 165.0 | 166.56 | 163.03 | 163.48 | 690.55 Thousand |
| 09 Oct, 2025 | 164.97 | 167.2 | 161.22 | 165.0 | 1.52 Million |
| 08 Oct, 2025 | 165.6 | 166.05 | 164.0 | 164.97 | 547.67 Thousand |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT