Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 159.27 159.27 159.27 159.27 -
04 Nov, 2025 161.3 163.01 159.0 159.27 1.33 Million
03 Nov, 2025 162.45 165.0 160.1 161.18 2.47 Million
31 Oct, 2025 167.85 168.04 160.87 161.8 4.41 Million
30 Oct, 2025 168.01 169.26 165.91 167.8 2.44 Million
29 Oct, 2025 165.15 168.74 163.6 167.72 2.71 Million
28 Oct, 2025 163.2 169.4 163.2 163.96 3.41 Million
27 Oct, 2025 163.5 164.9 162.35 162.96 849.42 Thousand
24 Oct, 2025 166.6 166.6 162.05 162.54 2.16 Million
23 Oct, 2025 167.4 167.87 165.68 166.51 679.11 Thousand