Devyani International Limited (DEVYANI.NS)
INR 176.9
(-0.98%)
INR 176.9
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 180.1 | 180.88 | 176.15 | 176.7 | 1.48 Million |
| 09 May, 2025 | 167.01 | 179.5 | 166.09 | 176.74 | 2.49 Million |
| 08 May, 2025 | 183.04 | 185.5 | 170.25 | 172.61 | 3.04 Million |
| 07 May, 2025 | 175.1 | 183.5 | 173.02 | 183.04 | 2.06 Million |
| 06 May, 2025 | 178.6 | 179.52 | 175.96 | 176.97 | 901.02 Thousand |
| 05 May, 2025 | 176.02 | 179.5 | 174.36 | 178.51 | 717 Thousand |
| 02 May, 2025 | 177.0 | 180.32 | 176.1 | 176.9 | 1.77 Million |
| 30 Apr, 2025 | 176.25 | 180.4 | 173.0 | 178.65 | 2.66 Million |
| 29 Apr, 2025 | 176.5 | 178.6 | 174.9 | 177.1 | 1.6 Million |
| 28 Apr, 2025 | 175.0 | 177.7 | 172.5 | 176.06 | 905.66 Thousand |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL