Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 175.51 176.89 174.0 175.12 912.02 Thousand
22 Sep, 2025 179.72 182.8 175.01 175.51 1.39 Million
19 Sep, 2025 176.61 180.8 174.51 178.64 1.88 Million
18 Sep, 2025 179.0 179.71 176.27 177.47 844.63 Thousand
17 Sep, 2025 181.31 182.99 178.49 179.05 1.79 Million
16 Sep, 2025 183.83 183.98 181.11 182.12 1.28 Million
15 Sep, 2025 186.6 186.95 182.9 183.83 1.82 Million
12 Sep, 2025 188.8 188.9 184.37 187.23 2.24 Million
11 Sep, 2025 186.05 191.0 185.59 188.9 5.48 Million
10 Sep, 2025 189.07 189.07 182.44 185.36 4.04 Million