Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 169.0 | 175.5 | 167.98 | 174.09 | 8.29 Million |
| 25 Aug, 2025 | 170.55 | 171.85 | 168.9 | 169.27 | 783.1 Thousand |
| 22 Aug, 2025 | 174.0 | 175.41 | 170.2 | 171.27 | 1.5 Million |
| 21 Aug, 2025 | 169.1 | 178.65 | 169.1 | 174.11 | 12.02 Million |
| 20 Aug, 2025 | 166.26 | 170.25 | 164.45 | 169.65 | 3.91 Million |
| 19 Aug, 2025 | 156.25 | 171.95 | 155.65 | 167.09 | 25.6 Million |
| 18 Aug, 2025 | 158.99 | 158.99 | 154.5 | 155.45 | 3.63 Million |
| 14 Aug, 2025 | 158.95 | 158.95 | 155.0 | 155.19 | 3.67 Million |
| 13 Aug, 2025 | 152.7 | 159.6 | 150.97 | 158.86 | 5.96 Million |
| 12 Aug, 2025 | 153.96 | 157.14 | 152.25 | 153.46 | 2.79 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT