Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 218.19 219.0 214.52 217.31 5.94 Million
23 Sep, 2024 209.88 222.74 204.3 221.58 10.52 Million
20 Sep, 2024 197.4 211.0 195.45 209.88 20.85 Million
19 Sep, 2024 199.0 199.5 191.0 195.99 5.31 Million
18 Sep, 2024 191.15 198.85 191.15 197.35 9.48 Million
17 Sep, 2024 187.5 191.9 185.32 189.98 1.63 Million
16 Sep, 2024 190.5 192.59 187.0 187.55 1.29 Million
15 Sep, 2024 190.5 191.7 190.0 191.45 134.43 Thousand
13 Sep, 2024 187.75 192.0 186.05 189.91 4.95 Million
12 Sep, 2024 190.2 190.45 184.27 186.68 4.95 Million