Devyani International Limited (DEVYANI.NS)
INR 178.65
(0.88%)
INR 178.65
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 168.21 | 168.67 | 165.0 | 165.33 | 731.39 Thousand |
| 13 Dec, 2024 | 169.0 | 170.84 | 166.78 | 168.47 | 992.1 Thousand |
| 12 Dec, 2024 | 172.29 | 174.81 | 169.05 | 169.6 | 1.06 Million |
| 11 Dec, 2024 | 169.78 | 173.2 | 169.5 | 172.25 | 981.46 Thousand |
| 10 Dec, 2024 | 173.99 | 174.09 | 169.1 | 170.03 | 1.13 Million |
| 09 Dec, 2024 | 168.96 | 175.85 | 166.9 | 173.41 | 3.77 Million |
| 06 Dec, 2024 | 162.65 | 169.9 | 161.3 | 168.96 | 10.02 Million |
| 05 Dec, 2024 | 165.1 | 165.39 | 162.0 | 162.31 | 1.26 Million |
| 04 Dec, 2024 | 166.4 | 167.04 | 164.1 | 164.5 | 1.39 Million |
| 03 Dec, 2024 | 166.95 | 168.05 | 164.8 | 165.03 | 4.01 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL