Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 155.69 | 155.79 | 153.0 | 153.43 | 4.49 Million |
| 08 Aug, 2025 | 159.1 | 159.4 | 155.4 | 155.69 | 1.47 Million |
| 07 Aug, 2025 | 159.0 | 162.0 | 157.48 | 159.99 | 1.25 Million |
| 06 Aug, 2025 | 161.01 | 163.41 | 157.44 | 160.78 | 1.34 Million |
| 05 Aug, 2025 | 163.9 | 164.5 | 161.0 | 161.27 | 804.72 Thousand |
| 04 Aug, 2025 | 161.9 | 164.39 | 161.82 | 163.88 | 647.06 Thousand |
| 01 Aug, 2025 | 163.8 | 164.24 | 160.91 | 161.47 | 557.58 Thousand |
| 31 Jul, 2025 | 163.52 | 169.4 | 162.55 | 163.1 | 698.09 Thousand |
| 30 Jul, 2025 | 167.7 | 167.97 | 164.51 | 164.87 | 972.34 Thousand |
| 29 Jul, 2025 | 169.5 | 172.4 | 166.61 | 166.93 | 989.83 Thousand |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT