Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 179.1 183.2 177.55 180.05 2.44 Million
08 Oct, 2024 171.0 178.04 170.15 177.5 2.9 Million
07 Oct, 2024 179.39 179.85 169.91 173.01 3.19 Million
04 Oct, 2024 186.95 187.45 177.16 178.45 4.24 Million
03 Oct, 2024 192.64 192.64 183.18 186.74 3.3 Million
01 Oct, 2024 196.3 197.99 192.02 192.93 1.15 Million
30 Sep, 2024 195.0 197.75 192.35 195.76 1.8 Million
27 Sep, 2024 201.85 202.85 194.99 195.6 5.02 Million
26 Sep, 2024 208.69 208.69 199.35 201.77 4.85 Million
25 Sep, 2024 215.6 215.8 207.13 208.69 2.9 Million