Devyani International Limited (DEVYANI.NS)

INR 178.65

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 182.75 186.0 179.28 182.45 1.83 Million
30 Dec, 2024 194.0 194.98 182.28 183.7 4.59 Million
27 Dec, 2024 183.58 195.0 183.13 192.72 7.16 Million
26 Dec, 2024 181.0 184.28 176.5 182.88 3.26 Million
24 Dec, 2024 178.0 181.05 177.1 179.59 4.62 Million
23 Dec, 2024 172.99 182.7 172.86 177.3 7.48 Million
20 Dec, 2024 171.83 174.99 170.81 172.37 2.43 Million
19 Dec, 2024 167.5 172.0 166.07 170.89 1.58 Million
18 Dec, 2024 171.05 172.04 168.65 170.26 1.05 Million
17 Dec, 2024 165.98 173.1 165.65 171.01 2.74 Million