Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 188.0 191.0 187.51 188.94 2.62 Million
10 Sep, 2024 181.75 189.45 181.47 188.82 4.54 Million
09 Sep, 2024 183.35 183.35 178.99 180.78 4.54 Million
08 Sep, 2024 183.35 183.35 178.99 180.78 1.6 Million
06 Sep, 2024 184.0 188.8 182.12 183.48 4.21 Million
05 Sep, 2024 181.3 184.4 180.01 182.97 4.21 Million
04 Sep, 2024 177.0 182.6 176.5 180.32 1.86 Million
03 Sep, 2024 175.9 179.8 175.9 179.06 1.71 Million
02 Sep, 2024 177.39 177.67 174.96 175.89 1.1 Million
01 Sep, 2024 177.39 177.67 174.96 175.89 601.51 Thousand