Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 166.18 | 167.24 | 163.55 | 165.73 | 2.61 Million |
| 13 Jun, 2025 | 166.0 | 167.0 | 165.0 | 165.71 | 838.56 Thousand |
| 12 Jun, 2025 | 173.3 | 173.3 | 167.31 | 168.25 | 793.41 Thousand |
| 11 Jun, 2025 | 173.95 | 174.89 | 172.01 | 172.91 | 1.56 Million |
| 10 Jun, 2025 | 175.78 | 175.96 | 172.55 | 173.01 | 1.71 Million |
| 09 Jun, 2025 | 171.49 | 175.23 | 170.08 | 174.48 | 1.36 Million |
| 06 Jun, 2025 | 168.0 | 171.75 | 168.0 | 171.1 | 1.08 Million |
| 05 Jun, 2025 | 168.51 | 169.75 | 167.53 | 169.05 | 493.38 Thousand |
| 04 Jun, 2025 | 167.0 | 169.64 | 166.1 | 168.32 | 687.44 Thousand |
| 03 Jun, 2025 | 169.29 | 170.1 | 166.6 | 166.93 | 465.63 Thousand |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT