Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 171.2 173.9 169.1 169.76 2.48 Million
18 Aug, 2024 171.2 173.9 169.1 169.76 1.28 Million
16 Aug, 2024 170.6 173.45 167.37 170.31 4.76 Million
15 Aug, 2024 170.6 173.45 167.37 170.31 4.76 Million
14 Aug, 2024 169.94 171.2 165.66 170.43 1.89 Million
13 Aug, 2024 173.0 173.0 167.02 167.68 1.89 Million
12 Aug, 2024 172.5 172.9 167.92 171.46 4.11 Million
11 Aug, 2024 172.5 172.9 167.92 171.46 4.11 Million
09 Aug, 2024 176.0 178.5 172.01 172.55 1.08 Million
08 Aug, 2024 176.85 177.15 173.4 175.0 1.79 Million