Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 174.15 182.0 174.02 181.11 3.21 Million
23 Jul, 2024 173.0 177.0 168.2 175.59 2.45 Million
22 Jul, 2024 175.0 179.85 172.12 176.2 3.41 Million
19 Jul, 2024 176.08 176.08 171.25 175.22 2.13 Million
18 Jul, 2024 175.5 177.8 170.88 176.08 3.2 Million
16 Jul, 2024 170.98 175.36 170.0 175.01 3.11 Million
15 Jul, 2024 163.95 172.0 162.21 170.07 7.71 Million
12 Jul, 2024 164.0 164.0 161.5 163.03 4.73 Million
11 Jul, 2024 164.03 164.5 162.4 162.79 748.49 Thousand
10 Jul, 2024 166.0 166.28 162.21 163.64 922.5 Thousand