Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 181.0 181.94 175.12 176.8 1.99 Million
06 Aug, 2024 183.0 183.89 174.16 179.95 5.61 Million
05 Aug, 2024 174.1 188.57 167.0 181.27 16.6 Million
02 Aug, 2024 170.11 179.0 170.1 177.85 2.2 Million
01 Aug, 2024 178.0 179.0 173.5 174.11 2.95 Million
31 Jul, 2024 181.32 182.25 178.37 179.34 1.46 Million
30 Jul, 2024 180.0 182.95 179.25 181.32 2.39 Million
29 Jul, 2024 178.0 180.3 175.32 179.98 3.37 Million
26 Jul, 2024 179.18 180.25 175.1 176.94 1.49 Million
25 Jul, 2024 179.05 181.99 176.5 179.34 2.7 Million