Devyani International Limited (DEVYANI.NS)
INR 176.77
(0.4%)
INR 176.77
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 181.23 | 182.59 | 178.57 | 182.01 | 1.15 Million |
| 15 Oct, 2024 | 179.97 | 181.99 | 177.5 | 181.34 | 2.12 Million |
| 14 Oct, 2024 | 183.0 | 183.7 | 178.55 | 179.27 | 800.9 Thousand |
| 11 Oct, 2024 | 180.2 | 183.89 | 179.34 | 182.01 | 1.09 Million |
| 10 Oct, 2024 | 181.39 | 183.58 | 177.6 | 180.13 | 4.24 Million |
| 09 Oct, 2024 | 179.1 | 183.2 | 177.55 | 180.05 | 2.44 Million |
| 08 Oct, 2024 | 171.0 | 178.04 | 170.15 | 177.5 | 2.9 Million |
| 07 Oct, 2024 | 179.39 | 179.85 | 169.91 | 173.01 | 3.19 Million |
| 04 Oct, 2024 | 186.95 | 187.45 | 177.16 | 178.45 | 4.24 Million |
| 03 Oct, 2024 | 192.64 | 192.64 | 183.18 | 186.74 | 3.3 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL