Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 177.2 177.94 174.76 175.91 2.12 Million
29 Aug, 2024 179.3 181.9 175.65 175.97 2.12 Million
28 Aug, 2024 179.15 183.3 178.17 178.81 2.96 Million
27 Aug, 2024 180.0 183.6 177.2 177.52 2.96 Million
26 Aug, 2024 185.93 188.5 178.88 179.47 2.98 Million
25 Aug, 2024 185.93 188.5 178.88 179.47 2.98 Million
23 Aug, 2024 182.15 191.33 181.45 184.92 16.37 Million
22 Aug, 2024 176.5 182.95 176.5 181.39 16.37 Million
21 Aug, 2024 170.35 177.0 170.11 175.12 5.3 Million
20 Aug, 2024 170.8 171.62 169.21 169.82 2.48 Million