Devyani International Limited (DEVYANI.NS)
INR 176.77
(0.4%)
INR 176.77
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 170.1 | 172.55 | 165.02 | 169.09 | 2.96 Million |
| 12 Nov, 2024 | 176.4 | 176.4 | 170.71 | 172.26 | 1.4 Million |
| 11 Nov, 2024 | 170.75 | 180.7 | 165.3 | 174.6 | 6.87 Million |
| 08 Nov, 2024 | 171.98 | 172.95 | 170.05 | 170.9 | 1.74 Million |
| 07 Nov, 2024 | 173.17 | 174.79 | 171.4 | 171.98 | 387.87 Thousand |
| 06 Nov, 2024 | 172.1 | 174.34 | 171.8 | 173.17 | 629.93 Thousand |
| 05 Nov, 2024 | 168.92 | 173.2 | 167.61 | 172.1 | 1.15 Million |
| 04 Nov, 2024 | 170.97 | 170.97 | 167.2 | 168.14 | 433.55 Thousand |
| 01 Nov, 2024 | 170.0 | 171.95 | 170.0 | 170.97 | 141.79 Thousand |
| 31 Oct, 2024 | 168.2 | 170.65 | 167.41 | 169.57 | 799.91 Thousand |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL