Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 173.0 173.5 166.67 167.77 3.11 Million
27 Jun, 2025 172.45 173.39 170.93 171.52 595.58 Thousand
26 Jun, 2025 172.21 173.4 170.14 171.87 704.31 Thousand
25 Jun, 2025 169.99 172.7 168.11 172.21 1.29 Million
24 Jun, 2025 170.5 172.5 167.1 168.99 2.37 Million
23 Jun, 2025 165.6 168.45 161.67 166.64 2.46 Million
20 Jun, 2025 170.0 170.03 165.36 166.6 1.88 Million
19 Jun, 2025 170.59 175.24 167.05 170.03 2.32 Million
18 Jun, 2025 170.2 171.36 168.65 170.73 693.45 Thousand
17 Jun, 2025 166.9 171.1 165.8 170.15 1.94 Million