Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 164.01 167.75 163.36 165.31 2.61 Million
16 Apr, 2025 163.4 165.93 162.3 165.21 1.48 Million
15 Apr, 2025 159.51 164.78 157.76 163.71 2.36 Million
11 Apr, 2025 150.5 157.83 149.79 155.92 4.89 Million
09 Apr, 2025 147.0 147.68 143.9 147.09 710.4 Thousand
08 Apr, 2025 145.05 147.8 143.41 146.7 1.78 Million
07 Apr, 2025 135.0 146.0 134.0 140.5 3.97 Million
04 Apr, 2025 151.95 153.36 143.31 145.28 4.3 Million
03 Apr, 2025 151.0 152.55 149.51 151.88 1.48 Million
02 Apr, 2025 149.99 153.11 148.44 152.17 3.68 Million