Devyani International Limited (DEVYANI.NS)
INR 176.77
(0.4%)
INR 176.77
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 181.3 | 184.4 | 180.01 | 182.97 | 4.21 Million |
| 04 Sep, 2024 | 177.0 | 182.6 | 176.5 | 180.32 | 1.86 Million |
| 03 Sep, 2024 | 175.9 | 179.8 | 175.9 | 179.06 | 1.71 Million |
| 02 Sep, 2024 | 177.39 | 177.67 | 174.96 | 175.89 | 1.1 Million |
| 01 Sep, 2024 | 177.39 | 177.67 | 174.96 | 175.89 | 601.51 Thousand |
| 30 Aug, 2024 | 177.2 | 177.94 | 174.76 | 175.91 | 2.12 Million |
| 29 Aug, 2024 | 179.3 | 181.9 | 175.65 | 175.97 | 2.12 Million |
| 28 Aug, 2024 | 179.15 | 183.3 | 178.17 | 178.81 | 2.96 Million |
| 27 Aug, 2024 | 180.0 | 183.6 | 177.2 | 177.52 | 2.96 Million |
| 26 Aug, 2024 | 185.93 | 188.5 | 178.88 | 179.47 | 2.98 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL