Devyani International Limited (DEVYANI)
INR 136.93
(2.83%)
INR 136.93
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 148.06 | 150.7 | 148.06 | 149.81 | 816.15 Thousand |
| 28 Mar, 2025 | 150.99 | 151.0 | 147.95 | 149.14 | 1.34 Million |
| 27 Mar, 2025 | 148.5 | 150.61 | 146.71 | 149.85 | 2.65 Million |
| 26 Mar, 2025 | 148.5 | 150.2 | 147.71 | 148.69 | 1.78 Million |
| 25 Mar, 2025 | 150.0 | 150.5 | 147.35 | 148.32 | 5.54 Million |
| 24 Mar, 2025 | 152.24 | 153.01 | 147.95 | 148.52 | 8.63 Million |
| 21 Mar, 2025 | 151.0 | 152.6 | 148.12 | 150.11 | 7.71 Million |
| 20 Mar, 2025 | 154.3 | 155.44 | 150.71 | 150.99 | 1.96 Million |
| 19 Mar, 2025 | 155.0 | 155.01 | 152.75 | 153.44 | 2.02 Million |
| 18 Mar, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | - |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT