Devyani International Limited (DEVYANI.NS)

INR 176.77

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 185.93 188.5 178.88 179.47 2.98 Million
23 Aug, 2024 182.15 191.33 181.45 184.92 16.37 Million
22 Aug, 2024 176.5 182.95 176.5 181.39 16.37 Million
21 Aug, 2024 170.35 177.0 170.11 175.12 5.3 Million
20 Aug, 2024 170.8 171.62 169.21 169.82 2.48 Million
19 Aug, 2024 171.2 173.9 169.1 169.76 2.48 Million
18 Aug, 2024 171.2 173.9 169.1 169.76 1.28 Million
16 Aug, 2024 170.6 173.45 167.37 170.31 4.76 Million
15 Aug, 2024 170.6 173.45 167.37 170.31 4.76 Million
14 Aug, 2024 169.94 171.2 165.66 170.43 1.89 Million