Devyani International Limited (DEVYANI.NS)

INR 176.77

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 181.32 182.25 178.37 179.34 1.46 Million
30 Jul, 2024 180.0 182.95 179.25 181.32 2.39 Million
29 Jul, 2024 178.0 180.3 175.32 179.98 3.37 Million
26 Jul, 2024 179.18 180.25 175.1 176.94 1.49 Million
25 Jul, 2024 179.05 181.99 176.5 179.34 2.7 Million
24 Jul, 2024 174.15 182.0 174.02 181.11 3.21 Million
23 Jul, 2024 173.0 177.0 168.2 175.59 2.45 Million
22 Jul, 2024 175.0 179.85 172.12 176.2 3.41 Million
19 Jul, 2024 176.08 176.08 171.25 175.22 2.13 Million
18 Jul, 2024 175.5 177.8 170.88 176.08 3.2 Million