Devyani International Limited (DEVYANI.NS)

INR 169.87

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 163.4 163.4 155.0 155.35 1.95 Million
10 May, 2024 162.05 163.1 160.0 161.2 932.47 Thousand
09 May, 2024 162.3 163.45 160.15 161.4 1.33 Million
08 May, 2024 162.1 163.65 160.65 162.3 740.92 Thousand
07 May, 2024 163.55 168.85 161.15 161.95 2.47 Million
06 May, 2024 166.45 167.45 162.3 162.85 707.62 Thousand
03 May, 2024 166.0 167.75 163.6 165.55 647.98 Thousand
02 May, 2024 166.5 168.3 164.6 165.15 2.51 Million
30 Apr, 2024 167.5 168.4 166.0 166.35 1.64 Million
29 Apr, 2024 169.9 169.9 165.75 166.6 1.68 Million