Devyani International Limited (DEVYANI)

INR 136.93

(2.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 166.69 169.15 165.37 168.65 637.43 Thousand
30 Jan, 2025 168.11 169.63 164.35 165.37 511.2 Thousand
29 Jan, 2025 164.38 170.0 163.76 167.66 1.22 Million
28 Jan, 2025 166.97 166.97 157.12 162.51 1.28 Million
27 Jan, 2025 169.25 170.1 163.45 165.48 1.11 Million
24 Jan, 2025 177.4 179.68 170.65 171.22 1.19 Million
23 Jan, 2025 182.56 182.8 177.7 178.28 1.05 Million
22 Jan, 2025 178.61 182.56 176.17 182.07 1.81 Million
21 Jan, 2025 185.27 185.49 179.01 179.49 618.31 Thousand
20 Jan, 2025 185.25 186.3 182.7 183.58 1.2 Million