Devyani International Limited (DEVYANI.NS)
INR 176.77
(0.4%)
INR 176.77
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 167.2 | 168.47 | 165.1 | 167.5 | 1.04 Million |
| 01 Jul, 2024 | 165.99 | 170.49 | 165.02 | 166.88 | 1.88 Million |
| 28 Jun, 2024 | 163.45 | 165.77 | 162.5 | 164.71 | 1.83 Million |
| 27 Jun, 2024 | 165.5 | 166.85 | 162.88 | 163.42 | 939.73 Thousand |
| 26 Jun, 2024 | 166.93 | 168.1 | 165.55 | 166.16 | 1.27 Million |
| 25 Jun, 2024 | 170.0 | 172.1 | 167.0 | 167.43 | 923.19 Thousand |
| 24 Jun, 2024 | 171.2 | 171.2 | 167.9 | 170.07 | 750.81 Thousand |
| 21 Jun, 2024 | 171.64 | 174.59 | 170.01 | 171.39 | 6.71 Million |
| 20 Jun, 2024 | 170.9 | 171.81 | 167.7 | 168.27 | 1.45 Million |
| 19 Jun, 2024 | 174.54 | 175.95 | 170.0 | 171.61 | 2.41 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL